ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 413,920 Value ($000) $21,342 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 413,920 Value ($000) $18,237 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 829,100 Value ($000) $37,931 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 904,900 Value ($000) $42,784 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 906,690 Value ($000) $43,838 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 906,690 Value ($000) $45,461 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 906,690 Value ($000) $40,447 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 567,490 Value ($000) $21,820 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 432,390 Value ($000) $16,984 Avg Close $35.43 Range $33.66 - $36.45

Q3 2013

Shares 419 Value ($000) $14 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 419 Value ($000) $13 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	413,920	$21,342	$43.58	$39.14 - $46.78
Q2 2018	413,920	$18,237	$41.17	$38.06 - $43.52
Q1 2018	829,100	$37,931	$44.25	$39.63 - $47.62
Q4 2017	904,900	$42,784	$43.49	$41.69 - $45.48
Q3 2017	906,690	$43,838	$43.94	$42.09 - $46.95
Q2 2017	906,690	$45,461	$40.10	$38.38 - $45.64
Q1 2017	906,690	$40,447	$36.49	$33.57 - $41.18
Q4 2016	567,490	$21,820	$34.14	$32.84 - $35.91
Q3 2016	432,390	$16,984	$35.43	$33.66 - $36.45
Q3 2013	419	$14	$27.07	$24.90 - $28.66
Q2 2013	419	$13	$27.58	$24.82 - $29.36