ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,150,000 Value ($000) $103,953 Avg Close $43.94 Range $42.09 - $46.95

Q4 2015

Shares 2,380,456 Value ($000) $86,958 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 2,380,456 Value ($000) $85,982 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 2,380,456 Value ($000) $95,932 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 2,380,456 Value ($000) $102,717 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 2,158,125 Value ($000) $97,051 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 1,092,000 Value ($000) $41,802 Avg Close $34.22 Range $32.24 - $35.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,150,000	$103,953	$43.94	$42.09 - $46.95
Q4 2015	2,380,456	$86,958	$32.82	$30.52 - $34.94
Q3 2015	2,380,456	$85,982	$32.91	$30.09 - $35.12
Q2 2015	2,380,456	$95,932	$37.00	$34.22 - $38.59
Q1 2015	2,380,456	$102,717	$36.84	$35.08 - $38.54
Q4 2014	2,158,125	$97,051	$34.50	$30.37 - $39.60
Q3 2014	1,092,000	$41,802	$34.22	$32.24 - $35.57