ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,686 Value ($000) $329 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,750 Value ($000) $492 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,684 Value ($000) $368 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,710 Value ($000) $239 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,796 Value ($000) $299 Avg Close $175.85 Range $162.93 - $196.36
Q3 2023
Shares 3,675 Value ($000) $389 Avg Close $112.78 Range $100.65 - $124.19
Q2 2022
Shares 6,636 Value ($000) $464 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 6,495 Value ($000) $537 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 7,479 Value ($000) $652 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 6,206 Value ($000) $541 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 6,923 Value ($000) $539 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 7,655 Value ($000) $537 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 8,742 Value ($000) $566 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 8,499 Value ($000) $507 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,141 Value ($000) $229 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 4,141 Value ($000) $200 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 8,988 Value ($000) $476 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 4,494 Value ($000) $247 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 4,356 Value ($000) $248 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 62,652 Value ($000) $3,365 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 62,825 Value ($000) $2,837 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 4,926 Value ($000) $254 Avg Close $43.58 Range $39.14 - $46.78
Q1 2018
Shares 4,569 Value ($000) $209 Avg Close $44.25 Range $39.63 - $47.62