ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,296 Value ($000) $1,032 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 3,698 Value ($000) $1,040 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 2,858 Value ($000) $625 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 2,193 Value ($000) $307 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 1,668 Value ($000) $278 Avg Close $175.85 Range $162.93 - $196.36

Q3 2018

Shares 4,874 Value ($000) $251 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 4,735 Value ($000) $209 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 4,735 Value ($000) $217 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 5,735 Value ($000) $271 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 9,595 Value ($000) $464 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 9,595 Value ($000) $481 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 10,420 Value ($000) $465 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 12,416 Value ($000) $477 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 19,761 Value ($000) $776 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 20,681 Value ($000) $846 Avg Close $34.58 Range $32.99 - $35.95

Q1 2016

Shares 25,531 Value ($000) $1,044 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 25,371 Value ($000) $927 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 38,279 Value ($000) $1,383 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 54,995 Value ($000) $2,216 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 92,885 Value ($000) $4,008 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 115,438 Value ($000) $5,191 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 118,428 Value ($000) $4,534 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 112,643 Value ($000) $4,566 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 85,993 Value ($000) $3,518 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 82,334 Value ($000) $3,150 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 80,451 Value ($000) $2,669 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 81,125 Value ($000) $2,491 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,296	$1,032	$238.05	$177.07 - $322.54
Q3 2025	3,698	$1,040	$254.17	$215.48 - $345.12
Q2 2025	2,858	$625	$160.80	$117.98 - $227.34
Q1 2025	2,193	$307	$161.57	$135.75 - $190.57
Q4 2024	1,668	$278	$175.85	$162.93 - $196.36
Q3 2018	4,874	$251	$43.58	$39.14 - $46.78
Q2 2018	4,735	$209	$41.17	$38.06 - $43.52
Q1 2018	4,735	$217	$44.25	$39.63 - $47.62
Q4 2017	5,735	$271	$43.49	$41.69 - $45.48
Q3 2017	9,595	$464	$43.94	$42.09 - $46.95
Q2 2017	9,595	$481	$40.10	$38.38 - $45.64
Q1 2017	10,420	$465	$36.49	$33.57 - $41.18
Q4 2016	12,416	$477	$34.14	$32.84 - $35.91
Q3 2016	19,761	$776	$35.43	$33.66 - $36.45
Q2 2016	20,681	$846	$34.58	$32.99 - $35.95
Q1 2016	25,531	$1,044	$31.95	$28.60 - $36.25
Q4 2015	25,371	$927	$32.82	$30.52 - $34.94
Q3 2015	38,279	$1,383	$32.91	$30.09 - $35.12
Q2 2015	54,995	$2,216	$37.00	$34.22 - $38.59
Q1 2015	92,885	$4,008	$36.84	$35.08 - $38.54
Q4 2014	115,438	$5,191	$34.50	$30.37 - $39.60
Q3 2014	118,428	$4,534	$34.22	$32.24 - $35.57
Q2 2014	112,643	$4,566	$34.67	$32.84 - $36.40
Q1 2014	85,993	$3,518	$31.98	$29.78 - $34.81
Q4 2013	82,334	$3,150	$28.79	$26.80 - $32.11
Q3 2013	80,451	$2,669	$27.07	$24.90 - $28.66
Q2 2013	81,125	$2,491	$27.58	$24.82 - $29.36