ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,696 Value ($000) $915 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,185,731 Value ($000) $1,177,195 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,708,423 Value ($000) $1,248,033 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 6,064,857 Value ($000) $847,928 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,881,993 Value ($000) $980,175 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 6,017,401 Value ($000) $1,025,365 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,692,642 Value ($000) $803,801 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,506,322 Value ($000) $691,649 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,588,539 Value ($000) $483,770 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,440,231 Value ($000) $470,309 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,401,629 Value ($000) $524,190 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,430,875 Value ($000) $411,717 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,722,267 Value ($000) $385,998 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,783,909 Value ($000) $292,153 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,713,915 Value ($000) $329,361 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 5,281,790 Value ($000) $436,962 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 6,112,650 Value ($000) $533,084 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 6,832,262 Value ($000) $595,295 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 6,558,807 Value ($000) $510,538 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 6,553,087 Value ($000) $459,830 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 6,535,939 Value ($000) $422,810 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 6,588,655 Value ($000) $393,343 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 6,461,192 Value ($000) $357,110 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 6,960,330 Value ($000) $336,393 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 8,465,098 Value ($000) $448,481 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 8,366,559 Value ($000) $460,412 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 8,286,195 Value ($000) $472,065 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 9,539,618 Value ($000) $512,373 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 10,466,640 Value ($000) $472,569 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 10,881,006 Value ($000) $561,025 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 12,764,324 Value ($000) $562,396 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 15,265,421 Value ($000) $698,393 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 14,778,609 Value ($000) $698,733 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 13,827,848 Value ($000) $668,576 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 14,190,193 Value ($000) $711,496 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 14,139,419 Value ($000) $630,759 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 15,780,809 Value ($000) $606,772 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 17,788,174 Value ($000) $698,719 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 17,348,414 Value ($000) $710,071 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 16,640,189 Value ($000) $680,750 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 17,438,883 Value ($000) $637,042 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 20,144,758 Value ($000) $727,629 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 26,728,986 Value ($000) $1,077,178 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 29,796,586 Value ($000) $1,285,723 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 41,616,128 Value ($000) $1,871,477 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 40,560,928 Value ($000) $1,552,672 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 41,641,031 Value ($000) $1,687,711 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 42,349,429 Value ($000) $1,732,515 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 47,906,184 Value ($000) $1,832,891 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 49,441,971 Value ($000) $1,639,990 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 49,839,220 Value ($000) $1,531,061 Avg Close $27.58 Range $24.82 - $29.36