ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,926 Value ($000) $269 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,367 Value ($000) $394 Avg Close $175.85 Range $162.93 - $196.36
Q2 2021
Shares 18,499 Value ($000) $1,440 Avg Close $73.60 Range $65.85 - $79.96
Q4 2020
Shares 24,261 Value ($000) $1,569 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 5,255 Value ($000) $314 Avg Close $52.75 Range $49.85 - $58.15
Q4 2019
Shares 24,237 Value ($000) $1,284 Avg Close $50.44 Range $48.07 - $52.55
Q2 2019
Shares 4,833 Value ($000) $275 Avg Close $49.16 Range $45.34 - $52.23
Q3 2017
Shares 18,345 Value ($000) $887 Avg Close $43.94 Range $42.09 - $46.95
Q3 2015
Shares 9,547 Value ($000) $345 Avg Close $32.91 Range $30.09 - $35.12
Q3 2014
Shares 35,970 Value ($000) $1,377 Avg Close $34.22 Range $32.24 - $35.57