ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,599 Value ($000) $701 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,355 Value ($000) $662 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,013 Value ($000) $440 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,426 Value ($000) $339 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,377 Value ($000) $396 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,725 Value ($000) $464 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,642 Value ($000) $373 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,637 Value ($000) $331 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,632 Value ($000) $277 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,336 Value ($000) $247 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,461 Value ($000) $293 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,840 Value ($000) $171 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,159 Value ($000) $176 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 2,159 Value ($000) $132 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 2,251 Value ($000) $157 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 2,325 Value ($000) $192 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,683 Value ($000) $147 Avg Close $88.90 Range $82.57 - $100.72
Q3 2016
Shares 3,883 Value ($000) $153 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 3,883 Value ($000) $159 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 3,983 Value ($000) $163 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 3,883 Value ($000) $142 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 3,883 Value ($000) $140 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 4,510 Value ($000) $182 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 4,510 Value ($000) $194 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 4,510 Value ($000) $202 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 4,110 Value ($000) $157 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 4,110 Value ($000) $167 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 4,110 Value ($000) $168 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 4,110 Value ($000) $157 Avg Close $28.79 Range $26.80 - $32.11