ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,601 Value ($000) $11,032 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 56,770 Value ($000) $15,966 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 56,862 Value ($000) $12,432 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 52,924 Value ($000) $7,399 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 48,008 Value ($000) $8,000 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 44,985 Value ($000) $7,665 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 34,873 Value ($000) $4,924 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 29,693 Value ($000) $3,730 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 29,884 Value ($000) $3,151 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 29,541 Value ($000) $3,129 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 25,907 Value ($000) $3,085 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 11,727 Value ($000) $1,090 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 11,839 Value ($000) $968 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 12,091 Value ($000) $739 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 13,679 Value ($000) $956 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 12,264 Value ($000) $1,015 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 10,462 Value ($000) $912 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 9,603 Value ($000) $837 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 10,048 Value ($000) $782 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 11,919 Value ($000) $836 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 17,428 Value ($000) $1,127 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 16,281 Value ($000) $972 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 16,583 Value ($000) $917 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 16,052 Value ($000) $776 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 16,158 Value ($000) $856 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 14,586 Value ($000) $803 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 14,345 Value ($000) $817 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 15,837 Value ($000) $851 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 15,672 Value ($000) $708 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 17,382 Value ($000) $896 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 17,291 Value ($000) $762 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 17,713 Value ($000) $810 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 17,643 Value ($000) $834 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 18,824 Value ($000) $910 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 19,915 Value ($000) $999 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 18,443 Value ($000) $823 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 18,541 Value ($000) $713 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 17,906 Value ($000) $703 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 17,621 Value ($000) $721 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 19,120 Value ($000) $782 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 20,114 Value ($000) $735 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 18,988 Value ($000) $686 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 16,978 Value ($000) $684 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 19,839 Value ($000) $856 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 18,113 Value ($000) $815 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 14,704 Value ($000) $563 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 17,028 Value ($000) $690 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 19,248 Value ($000) $787 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 19,188 Value ($000) $734 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 18,800 Value ($000) $624 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 19,105 Value ($000) $587 Avg Close $27.58 Range $24.82 - $29.36