ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,278 Value ($000) $3,368 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 17,380 Value ($000) $4,888 Avg Close $254.17 Range $215.48 - $345.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,278	$3,368	$238.05	$177.07 - $322.54
Q3 2025	17,380	$4,888	$254.17	$215.48 - $345.12