ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,790 Value ($000) $3,078 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 57,693 Value ($000) $16,226 Avg Close $254.17 Range $215.48 - $345.12

Q4 2024

Shares 71,517 Value ($000) $11,918 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,790	$3,078	$238.05	$177.07 - $322.54
Q3 2025	57,693	$16,226	$254.17	$215.48 - $345.12
Q4 2024	71,517	$11,918	$175.85	$162.93 - $196.36