ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,895 Value ($000) $3,488 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 19,072 Value ($000) $5,364 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 22,863 Value ($000) $4,999 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 32,125 Value ($000) $4,491 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 30,844 Value ($000) $5,140 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 30,204 Value ($000) $5,147 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 30,303 Value ($000) $4,279 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 29,788 Value ($000) $3,742 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,500 Value ($000) $369 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,500 Value ($000) $371 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,500 Value ($000) $417 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,500 Value ($000) $325 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,500 Value ($000) $286 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,500 Value ($000) $214 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,500 Value ($000) $245 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,500 Value ($000) $290 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,500 Value ($000) $305 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,500 Value ($000) $305 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,500 Value ($000) $272 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,500 Value ($000) $246 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 3,500 Value ($000) $226 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 3,500 Value ($000) $209 Avg Close $52.75 Range $49.85 - $58.15
Q1 2015
Shares 20,530 Value ($000) $886 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 20,580 Value ($000) $925 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 21,500 Value ($000) $823 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 21,570 Value ($000) $874 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 22,541 Value ($000) $922 Avg Close $31.98 Range $29.78 - $34.81
Q3 2013
Shares 106,825 Value ($000) $3,543 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 104,625 Value ($000) $3,213 Avg Close $27.58 Range $24.82 - $29.36