ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,099 Value ($000) $516 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,900 Value ($000) $494 Avg Close $143.05 Range $124.23 - $171.89
Q4 2018
Shares 16,900 Value ($000) $763 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 16,900 Value ($000) $871 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 16,900 Value ($000) $745 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 20,200 Value ($000) $924 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 20,200 Value ($000) $955 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 20,200 Value ($000) $977 Avg Close $43.94 Range $42.09 - $46.95
Q3 2016
Shares 20,200 Value ($000) $793 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 20,200 Value ($000) $827 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 20,200 Value ($000) $826 Avg Close $31.95 Range $28.60 - $36.25
Q3 2015
Shares 775 Value ($000) $28 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 775 Value ($000) $31 Avg Close $37.00 Range $34.22 - $38.59
Q4 2014
Shares 35,021 Value ($000) $1,575 Avg Close $34.50 Range $30.37 - $39.60
Q2 2014
Shares 43,041 Value ($000) $1,744 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 35,241 Value ($000) $1,442 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 36,241 Value ($000) $1,387 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 34,854 Value ($000) $1,156 Avg Close $27.07 Range $24.90 - $28.66