ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 94,185 Value ($000) $26,489 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 78,618 Value ($000) $17,188 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 77,969 Value ($000) $10,901 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 153,580 Value ($000) $25,593 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 53,086 Value ($000) $9,046 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 266,931 Value ($000) $37,691 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 155,607 Value ($000) $19,546 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 72,398 Value ($000) $7,633 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 72,521 Value ($000) $7,681 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 40,946 Value ($000) $4,876 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 41,675 Value ($000) $3,872 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 37,381 Value ($000) $3,056 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 38,100 Value ($000) $2,327 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 36,940 Value ($000) $2,581 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 41,116 Value ($000) $3,401 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 48,133 Value ($000) $4,198 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 44,981 Value ($000) $3,919 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 31,747 Value ($000) $2,471 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 30,797 Value ($000) $2,161 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 30,413 Value ($000) $1,967 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 29,366 Value ($000) $1,753 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 23,380 Value ($000) $1,292 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 25,779 Value ($000) $1,246 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 26,867 Value ($000) $1,423 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 27,655 Value ($000) $1,522 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 28,540 Value ($000) $1,626 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 27,153 Value ($000) $1,458 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 27,458 Value ($000) $1,240 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 28,630 Value ($000) $1,476 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 28,125 Value ($000) $1,239 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 26,997 Value ($000) $1,235 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 31,522 Value ($000) $1,490 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 36,274 Value ($000) $1,754 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 30,067 Value ($000) $1,508 Avg Close $40.10 Range $38.38 - $45.64
Q4 2016
Shares 6,601 Value ($000) $253,807 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 53,898 Value ($000) $2,117,113 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 43,516 Value ($000) $1,781 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 21,265 Value ($000) $869,967 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 22,660 Value ($000) $828 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 22,807 Value ($000) $824 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 21,785 Value ($000) $878 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 23,043 Value ($000) $994 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 38,489 Value ($000) $1,731 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 45,031 Value ($000) $1,724 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 43,036 Value ($000) $1,744 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 40,341 Value ($000) $1,650 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 40,968 Value ($000) $1,567 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 38,222 Value ($000) $1,268 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 30,847 Value ($000) $947 Avg Close $27.58 Range $24.82 - $29.36