ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 300 Value ($000) $0 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 300 Value ($000) $0 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 300 Value ($000) $0 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 300 Value ($000) $0 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 600 Value ($000) $0 Avg Close $143.05 Range $124.23 - $171.89
Q4 2022
Shares 400 Value ($000) $0 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 400 Value ($000) $24 Avg Close $70.16 Range $58.27 - $76.57
Q4 2021
Shares 210 Value ($000) $18 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,660,510 Value ($000) $144,680 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,196,790 Value ($000) $248,838 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,673,690 Value ($000) $327,952 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,359,273 Value ($000) $282,001 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,130,191 Value ($000) $246,572 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,111,277 Value ($000) $227,230 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 3,706,703 Value ($000) $196,974 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 2,736,251 Value ($000) $144,966 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 2,305,354 Value ($000) $95,769 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 2,146,084 Value ($000) $93,359 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 3,432,009 Value ($000) $137,937 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 3,626,285 Value ($000) $119,963 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 3,614,816 Value ($000) $144,183 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 3,853,776 Value ($000) $129,181 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 3,808,522 Value ($000) $138,373 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 3,883,799 Value ($000) $146,695 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 3,740,458 Value ($000) $144,558 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 4,119,335 Value ($000) $159,088 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 3,557,455 Value ($000) $132,366 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 3,743,358 Value ($000) $107,196 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 3,589,466 Value ($000) $107,490 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 3,682,024 Value ($000) $115,847 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 3,333,557 Value ($000) $105,139 Avg Close $31.95 Range $28.60 - $36.25
Q2 2015
Shares 3,697,433 Value ($000) $124,236 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 3,754,100 Value ($000) $127,722 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 4,032,343 Value ($000) $147,055 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 4,073,191 Value ($000) $128,731 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 3,785,327 Value ($000) $143,705 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 3,402,865 Value ($000) $153,870 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 3,455,280 Value ($000) $140,607 Avg Close $28.79 Range $26.80 - $32.11