ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,706 Value ($000) $0 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,050 Value ($000) $1 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 11,842 Value ($000) $3 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 8,371 Value ($000) $1 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 12,746 Value ($000) $2 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 7,612 Value ($000) $1 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 7,756 Value ($000) $1 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 7,324 Value ($000) $1 Avg Close $112.35 Range $99.52 - $130.38
Q2 2023
Shares 15,670 Value ($000) $2 Avg Close $100.39 Range $89.07 - $123.87
Q2 2022
Shares 9,222 Value ($000) $644 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,128 Value ($000) $259 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,786 Value ($000) $417 Avg Close $88.90 Range $82.57 - $100.72
Q2 2021
Shares 10,633 Value ($000) $828 Avg Close $73.60 Range $65.85 - $79.96
Q4 2020
Shares 7,870 Value ($000) $509 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 5,075 Value ($000) $303 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 6,500 Value ($000) $359 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 8,889 Value ($000) $430 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 28,060 Value ($000) $1,487 Avg Close $50.44 Range $48.07 - $52.55
Q2 2019
Shares 61,250 Value ($000) $3,489 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 9,566 Value ($000) $514 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 48,829 Value ($000) $2,205 Avg Close $43.16 Range $38.21 - $46.67
Q1 2018
Shares 26,397 Value ($000) $1,208 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 14,634 Value ($000) $692 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 46,879 Value ($000) $2,267 Avg Close $43.94 Range $42.09 - $46.95
Q1 2017
Shares 39,516 Value ($000) $1,763 Avg Close $36.49 Range $33.57 - $41.18
Q3 2016
Shares 13,430 Value ($000) $528 Avg Close $35.43 Range $33.66 - $36.45
Q1 2016
Shares 35,656 Value ($000) $1,459 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 57,266 Value ($000) $2,092 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 17,445 Value ($000) $630 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 378,294 Value ($000) $15,245 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 29,750 Value ($000) $1,284 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 9,600 Value ($000) $432 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 360,041 Value ($000) $13,782 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 221,092 Value ($000) $8,961 Avg Close $34.67 Range $32.84 - $36.40
Q3 2013
Shares 43,614 Value ($000) $1,447 Avg Close $27.07 Range $24.90 - $28.66