ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Liberty Capital Management, Inc.'s Holding History (CIK: 0001366838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,876 Value ($000) $223 Avg Close $100.39 Range $89.07 - $123.87

Q4 2017

Shares 600 Value ($000) $30 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 600 Value ($000) $30 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 600 Value ($000) $30 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 600 Value ($000) $27 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 600 Value ($000) $24 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 400 Value ($000) $16 Avg Close $35.43 Range $33.66 - $36.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,876	$223	$100.39	$89.07 - $123.87
Q4 2017	600	$30	$43.49	$41.69 - $45.48
Q3 2017	600	$30	$43.94	$42.09 - $46.95
Q2 2017	600	$30	$40.10	$38.38 - $45.64
Q1 2017	600	$27	$36.49	$33.57 - $41.18
Q4 2016	600	$24	$34.14	$32.84 - $35.91
Q3 2016	400	$16	$35.43	$33.66 - $36.45