ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,789 Value ($000) $27,051 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 99,400 Value ($000) $27,955 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 87,188 Value ($000) $19,062 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 168,981 Value ($000) $23,625 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 122,881 Value ($000) $20,477 Avg Close $175.85 Range $162.93 - $196.36

Q2 2021

Shares 28,266 Value ($000) $2,101 Avg Close $73.60 Range $65.85 - $79.96

Q1 2020

Shares 1,886 Value ($000) $91 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 1,886 Value ($000) $100 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 1,886 Value ($000) $104 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 31,170 Value ($000) $1,776 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 45,481 Value ($000) $2,443 Avg Close $46.07 Range $40.02 - $49.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,789	$27,051	$238.05	$177.07 - $322.54
Q3 2025	99,400	$27,955	$254.17	$215.48 - $345.12
Q2 2025	87,188	$19,062	$160.80	$117.98 - $227.34
Q1 2025	168,981	$23,625	$161.57	$135.75 - $190.57
Q4 2024	122,881	$20,477	$175.85	$162.93 - $196.36
Q2 2021	28,266	$2,101	$73.60	$65.85 - $79.96
Q1 2020	1,886	$91	$47.50	$36.56 - $51.46
Q4 2019	1,886	$100	$50.44	$48.07 - $52.55
Q3 2019	1,886	$104	$50.38	$46.77 - $54.99
Q2 2019	31,170	$1,776	$49.16	$45.34 - $52.23
Q1 2019	45,481	$2,443	$46.07	$40.02 - $49.20