ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,979 Value ($000) $6,623 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 38,086 Value ($000) $10,711 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 40,386 Value ($000) $8,829 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 39,649 Value ($000) $5,543 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 63,588 Value ($000) $10,596 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,979	$6,623	$238.05	$177.07 - $322.54
Q3 2025	38,086	$10,711	$254.17	$215.48 - $345.12
Q2 2025	40,386	$8,829	$160.80	$117.98 - $227.34
Q1 2025	39,649	$5,543	$161.57	$135.75 - $190.57
Q4 2024	63,588	$10,596	$175.85	$162.93 - $196.36