ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 911,812 Value ($000) $177,721 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,112,633 Value ($000) $312,917 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 874,918 Value ($000) $191,283 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 482,993 Value ($000) $67,527 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 430,143 Value ($000) $71,679 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 418,262 Value ($000) $71,272 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 384,650 Value ($000) $54,313 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 333,031 Value ($000) $41,832 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 325,075 Value ($000) $34,273 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 362,811 Value ($000) $38,429 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 393,834 Value ($000) $46,902 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 371,954 Value ($000) $34,562 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 354,085 Value ($000) $28,943 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 494,250 Value ($000) $30,184 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 400,830 Value ($000) $28,006 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 461,485 Value ($000) $38,179 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 430,185 Value ($000) $37,516 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 608,607 Value ($000) $53,028 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 761,265 Value ($000) $59,257 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 816,621 Value ($000) $57,302 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 756,441 Value ($000) $48,934 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 795,605 Value ($000) $47,498 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 699,355 Value ($000) $38,653 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 485,076 Value ($000) $23,444 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 775,759 Value ($000) $41,100 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 935,709 Value ($000) $51,492 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 958,523 Value ($000) $54,607 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,099,788 Value ($000) $59,070 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,022,505 Value ($000) $46,166 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 971,578 Value ($000) $50,095 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,139,411 Value ($000) $50,202 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,256,899 Value ($000) $57,503 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,561,610 Value ($000) $73,833 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,716,329 Value ($000) $82,985 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,778,225 Value ($000) $89,160 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,765,220 Value ($000) $78,746 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,619,665 Value ($000) $62,276 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,690,459 Value ($000) $66,401 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,263,987 Value ($000) $51,735 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 895,304 Value ($000) $36,627 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 816,920 Value ($000) $29,842 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 768,293 Value ($000) $27,751 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 731,114 Value ($000) $29,464 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,025,694 Value ($000) $44,258 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 752,659 Value ($000) $33,847 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 703,965 Value ($000) $26,948 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 729,130 Value ($000) $29,552 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 634,482 Value ($000) $25,957 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 689,631 Value ($000) $26,385 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 880,078 Value ($000) $29,192 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 919,809 Value ($000) $28,257 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 604,921 Value ($000) $19,563 Avg Close $28.92 Range $25.91 - $30.29
Q4 2012
Shares 534,304 Value ($000) $17,803 Avg Close — Range —
Q3 2012
Shares 518,898 Value ($000) $16,340 Avg Close — Range —
Q2 2012
Shares 999,033 Value ($000) $29,671 Avg Close — Range —
Q1 2012
Shares 1,076,392 Value ($000) $31,388 Avg Close — Range —
Q4 2011
Shares 1,225,077 Value ($000) $31,423 Avg Close — Range —