ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,280 Value ($000) $249 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 860 Value ($000) $242 Avg Close $254.17 Range $215.48 - $345.12
Q4 2023
Shares 537 Value ($000) $57 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 537 Value ($000) $57 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 640 Value ($000) $76 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 200 Value ($000) $19 Avg Close $84.79 Range $79.26 - $89.95
Q3 2022
Shares 200 Value ($000) $12 Avg Close $70.16 Range $58.27 - $76.57
Q1 2022
Shares 422 Value ($000) $35 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 7,132 Value ($000) $622 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 7,430 Value ($000) $648 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 9,250 Value ($000) $721 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 10,050 Value ($000) $706 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 10,210 Value ($000) $660 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 9,800 Value ($000) $585 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 10,900 Value ($000) $602 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 11,600 Value ($000) $560 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 11,800 Value ($000) $626 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 11,800 Value ($000) $649 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 11,530 Value ($000) $657 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 11,380 Value ($000) $611 Avg Close $46.07 Range $40.02 - $49.20
Q4 2017
Shares 7,700 Value ($000) $364 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 6,700 Value ($000) $324 Avg Close $43.94 Range $42.09 - $46.95
Q2 2015
Shares 250 Value ($000) $10 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 250 Value ($000) $11 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 250 Value ($000) $11 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 250 Value ($000) $10 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 7,950 Value ($000) $322 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 8,450 Value ($000) $346 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 8,450 Value ($000) $323 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 8,350 Value ($000) $277 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 8,350 Value ($000) $256 Avg Close $27.58 Range $24.82 - $29.36