ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,720 Value ($000) $39 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 212,330 Value ($000) $60 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 230,428 Value ($000) $50 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 241,113 Value ($000) $34 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 183,258 Value ($000) $31 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 185,718 Value ($000) $32 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 173,438 Value ($000) $24 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 172,958 Value ($000) $22 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 171,573 Value ($000) $18 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 187,083 Value ($000) $20 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 190,708 Value ($000) $23 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 211,738 Value ($000) $20 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 215,123 Value ($000) $18 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 210,783 Value ($000) $12,872 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 226,148 Value ($000) $15,800 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 297,846 Value ($000) $24,639 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 316,376 Value ($000) $27,590 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 345,341 Value ($000) $30,088 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 377,945 Value ($000) $29,418 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 456,927 Value ($000) $32,061 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 503,501 Value ($000) $32,571 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 535,936 Value ($000) $31,994 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 481,435 Value ($000) $26,608 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 388,259 Value ($000) $18,764 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 371,109 Value ($000) $19,661 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 406,656 Value ($000) $22,378 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 318,179 Value ($000) $18,123 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 302,168 Value ($000) $16,227 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 344,426 Value ($000) $15,549 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 371,656 Value ($000) $19,160 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 375,775 Value ($000) $16,555 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 316,180 Value ($000) $14,462 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 263,440 Value ($000) $12,453 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 15,520 Value ($000) $750 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 2,590 Value ($000) $129 Avg Close $40.10 Range $38.38 - $45.64