ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 22,274 Value ($000) $1,180 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 22,688 Value ($000) $1,249 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 23,240 Value ($000) $1,324 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 23,166 Value ($000) $1,244 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 23,145 Value ($000) $1,045 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 19,528 Value ($000) $1,007 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 18,385 Value ($000) $810 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 10,254 Value ($000) $469 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 9,896 Value ($000) $468 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 9,893 Value ($000) $478 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 9,940 Value ($000) $498 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 12,403 Value ($000) $553 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 10,580 Value ($000) $407 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 4,776 Value ($000) $188 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 4,288 Value ($000) $176 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 4,285 Value ($000) $175 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 4,282 Value ($000) $156 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 3,606 Value ($000) $130 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 4,001 Value ($000) $161 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 3,947 Value ($000) $170 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 3,943 Value ($000) $177 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 13,865 Value ($000) $531 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 13,861 Value ($000) $562 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 14,358 Value ($000) $587 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 14,654 Value ($000) $561 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 14,450 Value ($000) $479 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 12,426 Value ($000) $382 Avg Close $27.58 Range $24.82 - $29.36