ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123,458 Value ($000) $219,018 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,186,115 Value ($000) $333,597 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,181,996 Value ($000) $258,312 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,141,501 Value ($000) $159,606 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,072,872 Value ($000) $178,786 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,013,489 Value ($000) $172,656 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 980,395 Value ($000) $138,430 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 710,394 Value ($000) $89,232 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 680,524 Value ($000) $71,749 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 633,996 Value ($000) $67,153 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 636,770 Value ($000) $75,832 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 657,893 Value ($000) $61 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 679,742 Value ($000) $56 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 641,640 Value ($000) $39,185 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 599,782 Value ($000) $41,906 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 543,946 Value ($000) $45,000 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 507,975 Value ($000) $44,301 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 199,814 Value ($000) $17,410 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 187,962 Value ($000) $14,631 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 179,861 Value ($000) $12,621 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 164,886 Value ($000) $10,667 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 122,295 Value ($000) $7,301 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 137,277 Value ($000) $7,587 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 127,423 Value ($000) $6,177 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 106,246 Value ($000) $5,629 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 111,692 Value ($000) $6,146 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 132,552 Value ($000) $7,552 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 118,134 Value ($000) $6,345 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 88,406 Value ($000) $3,953 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 56,994 Value ($000) $2,939 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 53,490 Value ($000) $2,357 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 36,236 Value ($000) $1,658 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 19,634 Value ($000) $928 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 15,196 Value ($000) $735 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 22,785 Value ($000) $1,143 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 25,765 Value ($000) $1,150 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 26,305 Value ($000) $1,011 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 26,505 Value ($000) $1,042 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 18,609 Value ($000) $762 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 17,318 Value ($000) $709 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 11,620 Value ($000) $424 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 30,647 Value ($000) $1,107 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 38,105 Value ($000) $1,536 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 41,978 Value ($000) $1,811 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 16,895 Value ($000) $760 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 18,389 Value ($000) $704 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 22,178 Value ($000) $899 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 18,548 Value ($000) $759 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 16,943 Value ($000) $648 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 16,187 Value ($000) $537 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 24,598 Value ($000) $755 Avg Close $27.58 Range $24.82 - $29.36