ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,981 Value ($000) $1,556 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 7,967 Value ($000) $2,241 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 8,199 Value ($000) $1,792 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 6,173 Value ($000) $863 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,584 Value ($000) $930 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,241 Value ($000) $893 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,065 Value ($000) $715 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,663 Value ($000) $586 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,967 Value ($000) $418 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,857 Value ($000) $409 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,584 Value ($000) $427 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,321 Value ($000) $309 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,973 Value ($000) $243 Avg Close $73.20 Range $58.29 - $82.46
Q2 2022
Shares 3,023 Value ($000) $211 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 2,996 Value ($000) $248 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,953 Value ($000) $258 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,931 Value ($000) $255 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,009 Value ($000) $234 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,027 Value ($000) $212 Avg Close $60.61 Range $55.94 - $68.93
Q3 2019
Shares 3,846 Value ($000) $212 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 3,766 Value ($000) $215 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 3,766 Value ($000) $202 Avg Close $46.07 Range $40.02 - $49.20
Q3 2018
Shares 4,262 Value ($000) $220 Avg Close $43.58 Range $39.14 - $46.78
Q1 2018
Shares 4,555 Value ($000) $208 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 4,955 Value ($000) $234 Avg Close $43.49 Range $41.69 - $45.48