ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,873 Value ($000) $1,535 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 8,106 Value ($000) $2,280 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 8,288 Value ($000) $1,812 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 8,420 Value ($000) $1,177 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 9,095 Value ($000) $1,516 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 9,394 Value ($000) $1,601 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 9,684 Value ($000) $1,367 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 10,496 Value ($000) $1,318 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 13,657 Value ($000) $1,440 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 14,488 Value ($000) $1,535 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 14,637 Value ($000) $1,743 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 14,921 Value ($000) $1,386 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 15,280 Value ($000) $1,249 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 15,751 Value ($000) $962 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 15,820 Value ($000) $1,105 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 16,033 Value ($000) $1,326 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 16,000 Value ($000) $1,395 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 16,101 Value ($000) $1,403 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 16,195 Value ($000) $1,261 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 18,171 Value ($000) $1,275 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 18,851 Value ($000) $1,219 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 14,908 Value ($000) $890 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 15,153 Value ($000) $838 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 15,684 Value ($000) $758 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 15,652 Value ($000) $829 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 15,888 Value ($000) $874 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 16,210 Value ($000) $923 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 16,485 Value ($000) $885 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 16,603 Value ($000) $750 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 15,946 Value ($000) $822 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 16,418 Value ($000) $723 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 23,231 Value ($000) $1,063 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 23,403 Value ($000) $1,107 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 23,289 Value ($000) $1,126 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 23,381 Value ($000) $1,172 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 23,560 Value ($000) $1,051 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 24,359 Value ($000) $937 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 25,439 Value ($000) $999 Avg Close $35.43 Range $33.66 - $36.45