ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,847 Value ($000) $1,724 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 8,507 Value ($000) $2,393 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 9,368 Value ($000) $2,048 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 9,524 Value ($000) $1,332 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 8,698 Value ($000) $1,449 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 7,555 Value ($000) $1,287 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 7,546 Value ($000) $1,065 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 8,570 Value ($000) $1,076 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 8,820 Value ($000) $930 Avg Close $106.71 Range $97.10 - $115.10