ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 900 Value ($000) $33 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 900 Value ($000) $33 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 900 Value ($000) $36 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 2,480 Value ($000) $107 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 2,480 Value ($000) $112 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 2,580 Value ($000) $99 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 2,580 Value ($000) $105 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 2,680 Value ($000) $110 Avg Close $31.98 Range $29.78 - $34.81