ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,529,091 Value ($000) $493,709 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,077,781 Value ($000) $866,796 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,813,379 Value ($000) $1,059,273 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,775,191 Value ($000) $665,370 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 6,303,760 Value ($000) $1,055,082 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 7,343,802 Value ($000) $1,252,397 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 7,407,926 Value ($000) $1,047,037 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 6,037,100 Value ($000) $756,100 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,563,366 Value ($000) $481,820 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 945,953 Value ($000) $99,844 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,304,944 Value ($000) $154,112 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,283,338 Value ($000) $211,501 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,967,068 Value ($000) $241,939 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,033,833 Value ($000) $185,240 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,123,460 Value ($000) $218,052 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,078,674 Value ($000) $254,690 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,723,492 Value ($000) $150,267 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,127,086 Value ($000) $359,732 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 6,279,634 Value ($000) $489,391 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 7,152,305 Value ($000) $502,219 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 7,306,075 Value ($000) $472,631 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 7,620,798 Value ($000) $454,962 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 7,949,112 Value ($000) $439,401 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 9,445,859 Value ($000) $456,550 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 10,860,249 Value ($000) $575,453 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 13,056,708 Value ($000) $718,508 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 13,010,260 Value ($000) $741,417 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 13,088,162 Value ($000) $702,965 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 12,461,499 Value ($000) $562,637 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 23,483,913 Value ($000) $1,210,831 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 24,176,361 Value ($000) $1,065,211 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 24,538,967 Value ($000) $1,122,658 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 24,380,374 Value ($000) $1,152,704 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 23,924,971 Value ($000) $1,156,772 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 19,225,637 Value ($000) $963,974 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 18,234,179 Value ($000) $813,427 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 15,179,414 Value ($000) $583,649 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 15,368,130 Value ($000) $603,660 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 15,579,791 Value ($000) $637,681 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 18,253,131 Value ($000) $746,736 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 15,510,424 Value ($000) $566,596 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 15,285,306 Value ($000) $552,105 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 17,139,074 Value ($000) $690,705 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 15,746,620 Value ($000) $679,467 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 16,781,797 Value ($000) $754,677 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 13,561,856 Value ($000) $519,147 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 7,828,705 Value ($000) $317,297 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 5,448,492 Value ($000) $222,898 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 287,626 Value ($000) $11,005 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 198,726 Value ($000) $6,592 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 220,868 Value ($000) $6,785 Avg Close $27.58 Range $24.82 - $29.36