ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,667 Value ($000) $20,985 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 106,334 Value ($000) $29,905 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 107,390 Value ($000) $23,479 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 106,125 Value ($000) $14,837 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 106,416 Value ($000) $17,733 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 106,550 Value ($000) $18,156 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 105,297 Value ($000) $14,868 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 105,227 Value ($000) $13,218 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 104,480 Value ($000) $11,015 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 99,664 Value ($000) $10,556 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 98,163 Value ($000) $11,690 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 94,338 Value ($000) $8,766 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 69,666 Value ($000) $5,694 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 68,457 Value ($000) $4,181 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 15,655 Value ($000) $1,094 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 6,771 Value ($000) $560 Avg Close $76.97 Range $66.76 - $85.10