ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 234,900 Value ($000) $24,766 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 1,378,284 Value ($000) $145,988 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 1,429,253 Value ($000) $170,210 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 1,301,804 Value ($000) $120,964 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 2,451,031 Value ($000) $200,347 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 2,248,563 Value ($000) $137,320 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 2,095,583 Value ($000) $146,418 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 3,259,764 Value ($000) $269,680 Avg Close $76.97 Range $66.76 - $85.10

Q1 2021

Shares 5,189,215 Value ($000) $364,127 Avg Close $60.61 Range $55.94 - $68.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	234,900	$24,766	$106.71	$97.10 - $115.10
Q3 2023	1,378,284	$145,988	$112.78	$100.65 - $124.19
Q2 2023	1,429,253	$170,210	$100.39	$89.07 - $123.87
Q1 2023	1,301,804	$120,964	$84.79	$79.26 - $89.95
Q4 2022	2,451,031	$200,347	$73.20	$58.29 - $82.46
Q3 2022	2,248,563	$137,320	$70.16	$58.27 - $76.57
Q2 2022	2,095,583	$146,418	$69.84	$60.85 - $80.35
Q1 2022	3,259,764	$269,680	$76.97	$66.76 - $85.10
Q1 2021	5,189,215	$364,127	$60.61	$55.94 - $68.93