ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Harber Asset Management LLC's Holding History (CIK: 0001387921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 114,319 Value ($000) $5,037 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 121,400 Value ($000) $5,554 Avg Close $44.25 Range $39.63 - $47.62

Q4 2015

Shares 48,643 Value ($000) $1,777 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 146,760 Value ($000) $5,301 Avg Close $32.91 Range $30.09 - $35.12

Q2 2014

Shares 38,084 Value ($000) $1,544 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 61,474 Value ($000) $2,515 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 71,121 Value ($000) $2,721 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 116,428 Value ($000) $3,862 Avg Close $27.07 Range $24.90 - $28.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	114,319	$5,037	$41.17	$38.06 - $43.52
Q1 2018	121,400	$5,554	$44.25	$39.63 - $47.62
Q4 2015	48,643	$1,777	$32.82	$30.52 - $34.94
Q3 2015	146,760	$5,301	$32.91	$30.09 - $35.12
Q2 2014	38,084	$1,544	$34.67	$32.84 - $36.40
Q1 2014	61,474	$2,515	$31.98	$29.78 - $34.81
Q4 2013	71,121	$2,721	$28.79	$26.80 - $32.11
Q3 2013	116,428	$3,862	$27.07	$24.90 - $28.66