ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

REIK & CO., LLC's Holding History (CIK: 0001388028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 102,550 Value ($000) $3,943 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 102,550 Value ($000) $4,028 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 102,550 Value ($000) $4,197 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 102,550 Value ($000) $4,195 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 102,550 Value ($000) $3,746 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 102,550 Value ($000) $3,704 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 102,550 Value ($000) $4,133 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 102,550 Value ($000) $4,425 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 107,550 Value ($000) $4,837 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 107,550 Value ($000) $4,117 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 107,550 Value ($000) $4,359 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 110,000 Value ($000) $4,500 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 110,000 Value ($000) $4,209 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 110,000 Value ($000) $3,649 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 110,000 Value ($000) $3,693 Avg Close $27.58 Range $24.82 - $29.36