ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 928 Value ($000) $261 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 950 Value ($000) $208 Avg Close $160.80 Range $117.98 - $227.34
Q2 2020
Shares 91,646 Value ($000) $5,065 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 96,171 Value ($000) $4,648 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 94,305 Value ($000) $5,190 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 94,305 Value ($000) $5,190 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 173,505 Value ($000) $9,885 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 132,930 Value ($000) $7,140 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 140,190 Value ($000) $6,330 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 140,600 Value ($000) $7,249 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 141,700 Value ($000) $6,243 Avg Close $41.17 Range $38.06 - $43.52