ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,128 Value ($000) $999 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,138 Value ($000) $1,445 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,113 Value ($000) $1,118 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,120 Value ($000) $716 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,875 Value ($000) $812 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 4,988 Value ($000) $850 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,988 Value ($000) $704 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,988 Value ($000) $627 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,798 Value ($000) $611 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,798 Value ($000) $614 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 6,093 Value ($000) $726 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,898 Value ($000) $455 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 5,248 Value ($000) $429 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 5,548 Value ($000) $339 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 5,405 Value ($000) $378 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 5,405 Value ($000) $447 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 5,505 Value ($000) $480 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,705 Value ($000) $410 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 5,131 Value ($000) $399 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,205 Value ($000) $225 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 3,205 Value ($000) $207 Avg Close $55.51 Range $51.43 - $61.75
Q4 2018
Shares 107,229 Value ($000) $4,841 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 109,031 Value ($000) $5,622 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 110,441 Value ($000) $4,866 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 105,111 Value ($000) $4,809 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 88,692 Value ($000) $4,193 Avg Close $43.49 Range $41.69 - $45.48
Q2 2015
Shares 7,551 Value ($000) $304 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 5,535 Value ($000) $239 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 5,520 Value ($000) $248 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 5,688 Value ($000) $218 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 6,358 Value ($000) $258 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 22,026 Value ($000) $901 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 128,091 Value ($000) $4,901 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 133,651 Value ($000) $4,433 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 125,990 Value ($000) $3,869 Avg Close $27.58 Range $24.82 - $29.36