ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Paragon Capital Management LLC's Holding History (CIK: 0001388437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,053 Value ($000) $205 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,304 Value ($000) $367 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,230 Value ($000) $269 Avg Close $160.80 Range $117.98 - $227.34
Q4 2024
Shares 1,318 Value ($000) $220 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,551 Value ($000) $264 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,455 Value ($000) $205 Avg Close $122.30 Range $111.11 - $143.16
Q1 2022
Shares 2,847 Value ($000) $236 Avg Close $76.97 Range $66.76 - $85.10
Q2 2021
Shares 2,663 Value ($000) $207 Avg Close $73.60 Range $65.85 - $79.96
Q1 2020
Shares 2,002 Value ($000) $97 Avg Close $47.50 Range $36.56 - $51.46
Q3 2019
Shares 1,813 Value ($000) $100 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,813 Value ($000) $103 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 2,093 Value ($000) $112 Avg Close $46.07 Range $40.02 - $49.20