ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,795 Value ($000) $7,756 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 39,945 Value ($000) $11,234 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 40,794 Value ($000) $8,919 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 39,848 Value ($000) $5,571 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 39,420 Value ($000) $6,572 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 40,926 Value ($000) $6,974 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 47,660 Value ($000) $6,730 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 40,998 Value ($000) $5,150 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 41,584 Value ($000) $4,384 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 42,069 Value ($000) $4,456 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 41,541 Value ($000) $4,947 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 41,253 Value ($000) $3,833 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 41,668 Value ($000) $3,406 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 48,933 Value ($000) $2,988 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 43,013 Value ($000) $3,263 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 43,133 Value ($000) $3,568 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 45,935 Value ($000) $4,006 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 47,515 Value ($000) $4,140 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 48,221 Value ($000) $3,753 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 53,229 Value ($000) $3,735 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 53,815 Value ($000) $3,481 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 55,198 Value ($000) $3,295 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 54,902 Value ($000) $3,035 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 4,672 Value ($000) $226 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 4,672 Value ($000) $248 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 4,672 Value ($000) $257 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 4,774 Value ($000) $272 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 30,711 Value ($000) $1,649 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 38,515 Value ($000) $1,739 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 38,680 Value ($000) $1,995 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 38,805 Value ($000) $1,710 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 40,938 Value ($000) $1,872 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 41,145 Value ($000) $1,945 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 41,274 Value ($000) $1,996 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 46,354 Value ($000) $2,324 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 46,819 Value ($000) $2,089 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 44,279 Value ($000) $1,702 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 42,602 Value ($000) $1,674 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 41,598 Value ($000) $1,703 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 42,364 Value ($000) $1,733 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 44,878 Value ($000) $1,639 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 45,319 Value ($000) $1,637 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 45,786 Value ($000) $1,845 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 46,539 Value ($000) $2,008 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 46,497 Value ($000) $2,091 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 48,192 Value ($000) $1,845 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 52,273 Value ($000) $2,119 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 52,842 Value ($000) $2,162 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 53,356 Value ($000) $2,041 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 53,185 Value ($000) $1,764 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 53,887 Value ($000) $1,655 Avg Close $27.58 Range $24.82 - $29.36