ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 59,915 Value ($000) $2,415 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 58,665 Value ($000) $2,532 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 58,365 Value ($000) $2,625 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 59,365 Value ($000) $2,272 Avg Close $34.22 Range $32.24 - $35.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	59,915	$2,415	$37.00	$34.22 - $38.59
Q1 2015	58,665	$2,532	$36.84	$35.08 - $38.54
Q4 2014	58,365	$2,625	$34.50	$30.37 - $39.60
Q3 2014	59,365	$2,272	$34.22	$32.24 - $35.57