ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,755 Value ($000) $537 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,100 Value ($000) $1,434 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,100 Value ($000) $1,115 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,500 Value ($000) $769 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,100 Value ($000) $850 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,100 Value ($000) $869 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,028 Value ($000) $569 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,442 Value ($000) $432 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,855 Value ($000) $301 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,855 Value ($000) $302 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,544 Value ($000) $303 Avg Close $100.39 Range $89.07 - $123.87
Q3 2017
Shares 24,649 Value ($000) $1,192 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 24,649 Value ($000) $1,235 Avg Close $40.10 Range $38.38 - $45.64