ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,776 Value ($000) $3,874 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 22,161 Value ($000) $4,845 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 24,665 Value ($000) $3,448 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 24,665 Value ($000) $4,110 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 27,437 Value ($000) $4,675 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 22,940 Value ($000) $3,239 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 26,217 Value ($000) $3,293 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 25,203 Value ($000) $2,657 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 25,949 Value ($000) $2,749 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 35,199 Value ($000) $4,192 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 44,018 Value ($000) $4,090 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 52,317 Value ($000) $4,276 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 52,216 Value ($000) $3,189 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 51,645 Value ($000) $3,608 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 50,427 Value ($000) $4,172 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 55,925 Value ($000) $4,877 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 60,223 Value ($000) $5,247 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 53,786 Value ($000) $4,187 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 54,750 Value ($000) $3,842 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 50,245 Value ($000) $3,250 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 49,572 Value ($000) $2,959 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 49,572 Value ($000) $2,740 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 46,594 Value ($000) $2,252 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 9,222 Value ($000) $489 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 6,970 Value ($000) $384 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 49,070 Value ($000) $2,796 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 10,795 Value ($000) $580 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 42,505 Value ($000) $1,919 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 41,880 Value ($000) $2,159 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 37,620 Value ($000) $1,658 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 37,620 Value ($000) $1,721 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 34,260 Value ($000) $1,620 Avg Close $43.49 Range $41.69 - $45.48