ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,718 Value ($000) $51,791 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 355,638 Value ($000) $100,020 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 326,018 Value ($000) $71,277 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 37,918 Value ($000) $5,301 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 86,700 Value ($000) $14,448 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,718	$51,791	$238.05	$177.07 - $322.54
Q3 2025	355,638	$100,020	$254.17	$215.48 - $345.12
Q2 2025	326,018	$71,277	$160.80	$117.98 - $227.34
Q1 2025	37,918	$5,301	$161.57	$135.75 - $190.57
Q4 2024	86,700	$14,448	$175.85	$162.93 - $196.36