ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Westchester Capital Management, Inc.'s Holding History (CIK: 0001390063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 237 Value ($000) $11 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 237 Value ($000) $13 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 237 Value ($000) $13 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 237 Value ($000) $14 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 237 Value ($000) $13 Avg Close $46.07 Range $40.02 - $49.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	237	$11	$47.50	$36.56 - $51.46
Q4 2019	237	$13	$50.44	$48.07 - $52.55
Q3 2019	237	$13	$50.38	$46.77 - $54.99
Q2 2019	237	$14	$49.16	$45.34 - $52.23
Q1 2019	237	$13	$46.07	$40.02 - $49.20