ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,124 Value ($000) $414 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,763 Value ($000) $777 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,559 Value ($000) $997 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,553 Value ($000) $637 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 8,306 Value ($000) $1,384 Avg Close $175.85 Range $162.93 - $196.36
Q4 2019
Shares 8,600 Value ($000) $456 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 15,365 Value ($000) $846 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 18,040 Value ($000) $1,028 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 22,019 Value ($000) $1,183 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 32,093 Value ($000) $1,449 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 32,316 Value ($000) $1,666 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 114,610 Value ($000) $5,050 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 108,721 Value ($000) $4,974 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 109,144 Value ($000) $5,160 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 107,713 Value ($000) $5,208 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 107,553 Value ($000) $5,393 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 108,024 Value ($000) $4,819 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 112,428 Value ($000) $4,323 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 112,360 Value ($000) $4,414 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 110,410 Value ($000) $4,519 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 110,845 Value ($000) $4,535 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 111,985 Value ($000) $4,091 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 114,361 Value ($000) $4,131 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 114,587 Value ($000) $4,618 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 113,358 Value ($000) $4,891 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 113,524 Value ($000) $5,105 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 111,177 Value ($000) $4,256 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 107,325 Value ($000) $4,350 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 104,061 Value ($000) $4,257 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 102,733 Value ($000) $3,931 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 103,270 Value ($000) $3,425 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 105,757 Value ($000) $3,248 Avg Close $27.58 Range $24.82 - $29.36