ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003,176 Value ($000) $195,529 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,031,960 Value ($000) $290,228 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 794,863 Value ($000) $173,781 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 862,297 Value ($000) $120,558 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 843,087 Value ($000) $140,492 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 542,174 Value ($000) $92,386 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 334,074 Value ($000) $47,171 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 308,448 Value ($000) $38,744 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 208,822 Value ($000) $22,016 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 348,632 Value ($000) $36,927 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 247,811 Value ($000) $29,512 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 267,940 Value ($000) $24,897 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 277,549 Value ($000) $22,687 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 325,827 Value ($000) $20 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 151,421 Value ($000) $10,580 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 221,073 Value ($000) $18,289 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 269,133 Value ($000) $23,471 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 277,833 Value ($000) $24,208 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 284,773 Value ($000) $22,167 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 175,403 Value ($000) $12,308 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 448,953 Value ($000) $29,043 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 233,663 Value ($000) $13,950 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 200,773 Value ($000) $11,097 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 216,573 Value ($000) $10,467 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 595,923 Value ($000) $31,572 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 427,503 Value ($000) $23,525 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 316,944 Value ($000) $18,056 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 212,844 Value ($000) $11,432 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 162,144 Value ($000) $7,321 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 761,544 Value ($000) $39,265 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,219,344 Value ($000) $53,724 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 374,844 Value ($000) $17,149 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 341,044 Value ($000) $16,125 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 338,344 Value ($000) $16,359 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 342,524 Value ($000) $17,174 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 682,324 Value ($000) $30,438 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 662,524 Value ($000) $25,474 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 675,024 Value ($000) $26,515 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 589,824 Value ($000) $24,141 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 510,124 Value ($000) $20,869 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 817,624 Value ($000) $29,868 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 856,524 Value ($000) $30,938 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,097,224 Value ($000) $44,218 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,112,424 Value ($000) $48,001 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,094,668 Value ($000) $49,227 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,198,568 Value ($000) $45,881 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,292,668 Value ($000) $52,392 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,267,808 Value ($000) $51,866 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 1,304,908 Value ($000) $49,926 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 1,188,308 Value ($000) $39,416 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,264,108 Value ($000) $38,833 Avg Close $27.58 Range $24.82 - $29.36