ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,364 Value ($000) $461 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,364 Value ($000) $665 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,364 Value ($000) $517 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,364 Value ($000) $331 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,364 Value ($000) $394 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,564 Value ($000) $437 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,564 Value ($000) $362 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,390 Value ($000) $300 Avg Close $112.35 Range $99.52 - $130.38
Q2 2023
Shares 1,790 Value ($000) $213 Avg Close $100.39 Range $89.07 - $123.87
Q1 2020
Shares 10,677 Value ($000) $516 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 11,427 Value ($000) $605 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 11,427 Value ($000) $629 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 7,077 Value ($000) $403 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 7,477 Value ($000) $402 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 7,477 Value ($000) $337,580 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 7,777 Value ($000) $401 Avg Close $43.58 Range $39.14 - $46.78