ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,516 Value ($000) $429 Avg Close $73.60 Range $65.85 - $79.96
Q4 2020
Shares 42,558 Value ($000) $2,753 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 87,863 Value ($000) $5,245 Avg Close $52.75 Range $49.85 - $58.15
Q1 2020
Shares 69,071 Value ($000) $3,338 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 12,001 Value ($000) $636 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 88,853 Value ($000) $4,890 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 11,079 Value ($000) $631 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 15,609 Value ($000) $838 Avg Close $46.07 Range $40.02 - $49.20
Q3 2018
Shares 9,605 Value ($000) $495 Avg Close $43.58 Range $39.14 - $46.78
Q3 2017
Shares 57,778 Value ($000) $2,794 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 67,882 Value ($000) $3,404 Avg Close $40.10 Range $38.38 - $45.64
Q1 2015
Shares 121,755 Value ($000) $5,254 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 124,920 Value ($000) $5,618 Avg Close $34.50 Range $30.37 - $39.60