ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 806,711 Value ($000) $157 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 952,578 Value ($000) $268 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 723,932 Value ($000) $158 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 661,760 Value ($000) $93 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 726,118 Value ($000) $121 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 549,543 Value ($000) $94 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 537,865 Value ($000) $76 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 527,542 Value ($000) $66 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 508,301 Value ($000) $54 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 505,531 Value ($000) $54 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 498,231 Value ($000) $59 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 500,491 Value ($000) $47 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 448,746 Value ($000) $37 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 432,420 Value ($000) $26,408 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 432,780 Value ($000) $30,238 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 166,243 Value ($000) $13,753 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 175,002 Value ($000) $15,262 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 181,218 Value ($000) $15,790 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 180,976 Value ($000) $14,087 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 443,830 Value ($000) $31,144 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 451,894 Value ($000) $29,233 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 460,512 Value ($000) $27,493 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 474,402 Value ($000) $26,220 Avg Close $48.99 Range $42.39 - $51.78

Q2 2016

Shares 10,986 Value ($000) $450 Avg Close $34.58 Range $32.99 - $35.95

Q1 2016

Shares 10,986 Value ($000) $449 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 438,709 Value ($000) $16,026 Avg Close $32.82 Range $30.52 - $34.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	806,711	$157	$238.05	$177.07 - $322.54
Q3 2025	952,578	$268	$254.17	$215.48 - $345.12
Q2 2025	723,932	$158	$160.80	$117.98 - $227.34
Q1 2025	661,760	$93	$161.57	$135.75 - $190.57
Q4 2024	726,118	$121	$175.85	$162.93 - $196.36
Q3 2024	549,543	$94	$143.05	$124.23 - $171.89
Q2 2024	537,865	$76	$122.30	$111.11 - $143.16
Q1 2024	527,542	$66	$112.35	$99.52 - $130.38
Q4 2023	508,301	$54	$106.71	$97.10 - $115.10
Q3 2023	505,531	$54	$112.78	$100.65 - $124.19
Q2 2023	498,231	$59	$100.39	$89.07 - $123.87
Q1 2023	500,491	$47	$84.79	$79.26 - $89.95
Q4 2022	448,746	$37	$73.20	$58.29 - $82.46
Q3 2022	432,420	$26,408	$70.16	$58.27 - $76.57
Q2 2022	432,780	$30,238	$69.84	$60.85 - $80.35
Q1 2022	166,243	$13,753	$76.97	$66.76 - $85.10
Q4 2021	175,002	$15,262	$88.90	$82.57 - $100.72
Q3 2021	181,218	$15,790	$83.33	$73.26 - $87.09
Q2 2021	180,976	$14,087	$73.60	$65.85 - $79.96
Q1 2021	443,830	$31,144	$60.61	$55.94 - $68.93
Q4 2020	451,894	$29,233	$55.51	$51.43 - $61.75
Q3 2020	460,512	$27,493	$52.75	$49.85 - $58.15
Q2 2020	474,402	$26,220	$48.99	$42.39 - $51.78
Q2 2016	10,986	$450	$34.58	$32.99 - $35.95
Q1 2016	10,986	$449	$31.95	$28.60 - $36.25
Q4 2015	438,709	$16,026	$32.82	$30.52 - $34.94