ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,801 Value ($000) $66,440 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 449,961 Value ($000) $126,323 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 455,534 Value ($000) $99,543 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 358,744 Value ($000) $50,146 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,405 Value ($000) $401 Avg Close $175.85 Range $162.93 - $196.36
Q2 2023
Shares 1,208 Value ($000) $142 Avg Close $100.39 Range $89.07 - $123.87
Q1 2022
Shares 2,688 Value ($000) $222 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,694 Value ($000) $236 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,733 Value ($000) $238 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,713 Value ($000) $211 Avg Close $73.60 Range $65.85 - $79.96
Q4 2020
Shares 21,965 Value ($000) $1,421 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 18,528 Value ($000) $1,106 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 15,041 Value ($000) $831 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 29,438 Value ($000) $1,427 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 43,785 Value ($000) $2,320 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 60,114 Value ($000) $3,237 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 55,997 Value ($000) $3,180 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 68,566 Value ($000) $3,650 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 73,931 Value ($000) $3,322 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 126,101 Value ($000) $6,518 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 101,998 Value ($000) $4,511 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 64,561 Value ($000) $2,946 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 74,783 Value ($000) $3,551 Avg Close $43.49 Range $41.69 - $45.48