ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,657 Value ($000) $14 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 13,370 Value ($000) $3 Avg Close $160.80 Range $117.98 - $227.34
Q3 2023
Shares 15,813 Value ($000) $2 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 42,204 Value ($000) $5 Avg Close $100.39 Range $89.07 - $123.87
Q4 2022
Shares 416,000 Value ($000) $34 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 416,000 Value ($000) $25,405 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 190,759 Value ($000) $13,328 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 190,759 Value ($000) $15,781 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 190,759 Value ($000) $16,636 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 219,759 Value ($000) $19,148 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 258,883 Value ($000) $20,151 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 245,928 Value ($000) $17,257 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 31,593 Value ($000) $2,044 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 49,736 Value ($000) $2,969 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 69,838 Value ($000) $3,860 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 402,306 Value ($000) $19,443 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 371,675 Value ($000) $19,691 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 413,675 Value ($000) $22,765 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 526,375 Value ($000) $29,988 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 535,375 Value ($000) $28,755 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 585,235 Value ($000) $26,423 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 634,835 Value ($000) $32,732 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 673,150 Value ($000) $29,659 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,089,250 Value ($000) $49,833 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,142,750 Value ($000) $54,029 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,103,050 Value ($000) $53,332 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,093,050 Value ($000) $54,806 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 925,150 Value ($000) $41,271 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,151,650 Value ($000) $44,281 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,086,950 Value ($000) $42,695 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 809,650 Value ($000) $33,139 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 746,650 Value ($000) $30,545 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 826,650 Value ($000) $30,198 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 881,850 Value ($000) $31,852 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 881,850 Value ($000) $35,539 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 889,850 Value ($000) $38,397 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 974,850 Value ($000) $43,839 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 990,150 Value ($000) $37,903 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 922,100 Value ($000) $37,373 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 862,700 Value ($000) $35,293 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 814,400 Value ($000) $31,159 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 1,054,060 Value ($000) $34,963 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,296,600 Value ($000) $39,832 Avg Close $27.58 Range $24.82 - $29.36