ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,154 Value ($000) $4,708 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 31,440 Value ($000) $8,842 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 31,854 Value ($000) $6,964 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 30,653 Value ($000) $4,286 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 38,282 Value ($000) $6,379 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 35,449 Value ($000) $6,041 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 34,885 Value ($000) $4,926 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 35,355 Value ($000) $4,441 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 42,203 Value ($000) $4,449 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 27,070 Value ($000) $2,867 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 24,885 Value ($000) $2,964 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 16,079 Value ($000) $1,494 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 16,127 Value ($000) $1,318 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 16,127 Value ($000) $985 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 17,527 Value ($000) $1,225 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 16,458 Value ($000) $1,362 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 16,458 Value ($000) $1,435 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 16,434 Value ($000) $1,432 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 16,434 Value ($000) $1,279 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 18,867 Value ($000) $1,324 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 17,088 Value ($000) $1,105 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 17,088 Value ($000) $1,020 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 16,768 Value ($000) $927 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 16,768 Value ($000) $810 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 17,568 Value ($000) $931 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 16,768 Value ($000) $923 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 16,768 Value ($000) $955 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 16,957 Value ($000) $911 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 17,122 Value ($000) $773 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 17,122 Value ($000) $883 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 19,622 Value ($000) $865 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 16,788 Value ($000) $768,051 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 41,807 Value ($000) $1,976,635 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 42,471 Value ($000) $2,053,473 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 42,553 Value ($000) $2,133,607 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 42,853 Value ($000) $1,911,672 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 42,679 Value ($000) $1,641,008 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 43,279 Value ($000) $1,699,999 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 43,545 Value ($000) $1,782,297 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 43,643 Value ($000) $1,785,435 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 35,018 Value ($000) $1,574,759 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 36,447 Value ($000) $1,316,466 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 33,467 Value ($000) $1,348,720 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 34,828 Value ($000) $1,502,828 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 35,018 Value ($000) $1,574,759 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 35,773 Value ($000) $1,369,390 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 40,688 Value ($000) $1,649,085 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 40,568 Value ($000) $1,659,637 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 39,403 Value ($000) $1,507,559 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 36,653 Value ($000) $1,215,780 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 37,533 Value ($000) $1,152,638 Avg Close $27.58 Range $24.82 - $29.36