ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,707 Value ($000) $2,477 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 10,857 Value ($000) $3,053 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 12,038 Value ($000) $2,632 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,458 Value ($000) $344 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,843 Value ($000) $307 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,707 Value ($000) $291 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,900 Value ($000) $268 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,808 Value ($000) $227 Avg Close $112.35 Range $99.52 - $130.38
Q3 2023
Shares 4,536 Value ($000) $480 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,537 Value ($000) $540 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,225 Value ($000) $393 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,314 Value ($000) $353 Avg Close $73.20 Range $58.29 - $82.46
Q4 2021
Shares 9,385 Value ($000) $818 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 11,617 Value ($000) $1,012 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 22,855 Value ($000) $1,650 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 13,034 Value ($000) $915 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 9,834 Value ($000) $636 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 9,098 Value ($000) $543 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,127 Value ($000) $228 Avg Close $48.99 Range $42.39 - $51.78
Q4 2018
Shares 8,031 Value ($000) $363 Avg Close $43.16 Range $38.21 - $46.67
Q4 2017
Shares 7,184 Value ($000) $340 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 13,490 Value ($000) $652 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 7,754 Value ($000) $389 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 12,045 Value ($000) $537 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 5,743 Value ($000) $221 Avg Close $34.14 Range $32.84 - $35.91
Q2 2015
Shares 7,605 Value ($000) $306 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 7,598 Value ($000) $328 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 7,693 Value ($000) $346 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 7,749 Value ($000) $297 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 7,743 Value ($000) $314 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 7,563 Value ($000) $309 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 7,551 Value ($000) $289 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 15,987 Value ($000) $530 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 15,205 Value ($000) $467 Avg Close $27.58 Range $24.82 - $29.36